Rakuten Group, Inc. (4755.T)

JPY 919.4

(-7.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 566.0 571.5 557.4 565.0 13.26 Million
01 Dec, 2023 580.0 581.2 558.9 560.0 27.9 Million
30 Nov, 2023 603.8 605.0 583.6 585.7 22.65 Million
29 Nov, 2023 590.0 609.0 589.0 602.8 27.81 Million
28 Nov, 2023 588.0 596.9 585.3 589.7 20.65 Million
27 Nov, 2023 577.9 582.0 568.9 579.2 14.77 Million
26 Nov, 2023 577.9 582.0 568.9 579.2 14.77 Million
24 Nov, 2023 575.0 581.5 575.0 577.9 9.38 Million
23 Nov, 2023 575.0 581.5 575.0 577.9 9.38 Million
22 Nov, 2023 577.8 586.8 572.6 576.0 12.54 Million