Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 749.9 762.9 742.1 760.8 23.02 Million
19 Apr, 2024 768.5 772.7 735.0 743.9 42.85 Million
18 Apr, 2024 789.3 797.7 780.6 785.0 18.7 Million
17 Apr, 2024 820.0 820.2 798.4 800.3 18.86 Million
16 Apr, 2024 825.3 838.6 808.7 809.8 26.58 Million
15 Apr, 2024 859.0 864.0 842.7 849.8 24.39 Million
14 Apr, 2024 859.0 864.0 842.7 849.8 24.39 Million
12 Apr, 2024 884.8 884.8 869.1 874.0 19.42 Million
11 Apr, 2024 881.9 891.9 874.0 879.0 21.6 Million
10 Apr, 2024 910.0 920.5 891.7 892.1 30.64 Million