Rakuten Group, Inc. (4755.T)

JPY 919.4

(-7.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 585.5 590.7 573.4 574.1 12.45 Million
13 Dec, 2023 580.1 581.8 573.4 577.6 8.56 Million
12 Dec, 2023 593.1 598.9 578.7 579.4 13.84 Million
11 Dec, 2023 585.0 593.1 584.4 589.6 12.94 Million
10 Dec, 2023 585.0 593.1 584.4 589.6 12.94 Million
08 Dec, 2023 581.2 588.9 577.6 579.6 12.46 Million
07 Dec, 2023 583.0 584.0 573.0 583.2 13.92 Million
06 Dec, 2023 572.0 585.0 571.7 585.0 16.61 Million
05 Dec, 2023 565.1 571.0 561.3 567.0 10.24 Million
04 Dec, 2023 566.0 571.5 557.4 565.0 13.26 Million