Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 800.0 822.8 770.1 790.0 28.76 Million
15 May, 2024 818.0 818.2 748.2 792.1 65.65 Million
14 May, 2024 813.7 823.9 796.3 817.9 21.96 Million
13 May, 2024 802.0 810.8 795.1 804.5 15.17 Million
12 May, 2024 802.0 810.8 795.1 804.5 15.17 Million
10 May, 2024 796.9 808.3 792.2 807.7 16.11 Million
09 May, 2024 795.0 797.6 782.2 790.6 13.29 Million
08 May, 2024 789.5 801.9 786.3 794.6 15.83 Million
07 May, 2024 768.0 798.0 766.2 797.6 24.76 Million
06 May, 2024 768.0 798.0 766.2 797.6 24.76 Million