Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 848.0 849.7 827.0 839.0 20.14 Million
09 Jun, 2024 848.0 849.7 827.0 839.0 20.14 Million
07 Jun, 2024 837.7 853.1 833.5 850.0 19.02 Million
06 Jun, 2024 833.5 840.3 818.5 835.6 17.22 Million
05 Jun, 2024 844.0 861.4 821.8 829.2 23.18 Million
04 Jun, 2024 839.8 846.2 825.4 844.7 19.27 Million
03 Jun, 2024 816.1 843.8 810.0 840.0 31.45 Million
02 Jun, 2024 816.1 843.8 810.0 840.0 31.45 Million
31 May, 2024 799.4 816.0 799.4 816.0 23.71 Million
30 May, 2024 794.7 807.5 792.5 798.4 14.91 Million