Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 828.7 836.0 818.6 825.3 11.47 Million
19 Jun, 2024 835.0 844.4 822.2 829.0 19.11 Million
18 Jun, 2024 800.0 829.2 797.0 828.2 29.04 Million
17 Jun, 2024 806.0 806.0 773.8 786.0 26.92 Million
16 Jun, 2024 806.0 806.0 773.8 786.0 26.92 Million
14 Jun, 2024 799.1 815.4 799.0 813.6 12.23 Million
13 Jun, 2024 813.5 813.5 802.1 802.7 12.67 Million
12 Jun, 2024 815.8 818.5 803.1 808.7 15.51 Million
11 Jun, 2024 840.2 842.8 812.6 818.9 20.5 Million
10 Jun, 2024 848.0 849.7 827.0 839.0 20.14 Million