Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 860.0 872.2 850.7 867.9 24.1 Million
01 Jul, 2024 834.8 866.9 831.7 861.4 29.67 Million
30 Jun, 2024 834.8 866.9 831.7 861.4 29.67 Million
28 Jun, 2024 865.3 867.6 826.0 829.9 32.74 Million
27 Jun, 2024 845.5 854.0 825.0 852.9 26.85 Million
26 Jun, 2024 849.2 866.9 844.0 846.9 20.96 Million
25 Jun, 2024 815.0 853.2 814.5 848.0 21.62 Million
24 Jun, 2024 814.6 830.8 814.5 824.0 13.32 Million
23 Jun, 2024 814.6 830.8 814.5 824.0 13.32 Million
21 Jun, 2024 831.4 837.9 813.0 813.1 18.4 Million