Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 841.7 852.6 834.2 840.3 14.3 Million
25 Jul, 2024 863.1 865.1 837.0 841.7 27.03 Million
24 Jul, 2024 898.9 904.1 880.6 883.5 18.41 Million
23 Jul, 2024 877.2 906.8 876.3 898.7 27.15 Million
22 Jul, 2024 876.8 878.0 864.3 870.4 12.98 Million
21 Jul, 2024 876.8 878.0 864.3 870.4 12.98 Million
19 Jul, 2024 871.5 878.9 863.0 868.1 17.4 Million
18 Jul, 2024 881.7 888.5 867.4 876.2 24.11 Million
17 Jul, 2024 915.9 919.4 891.1 895.4 25.67 Million
16 Jul, 2024 921.0 924.8 908.1 908.1 27 Million