Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 725.0 797.0 717.4 780.8 37.88 Million
06 Aug, 2024 730.0 754.5 706.5 732.1 38.97 Million
05 Aug, 2024 720.0 735.0 649.6 664.0 57.28 Million
04 Aug, 2024 720.0 735.0 649.6 664.0 57.28 Million
02 Aug, 2024 825.0 833.9 789.0 789.1 39.14 Million
01 Aug, 2024 875.0 877.3 845.0 855.0 25.83 Million
31 Jul, 2024 882.0 887.0 859.4 882.4 36.22 Million
30 Jul, 2024 890.4 894.5 843.2 889.7 84.8 Million
29 Jul, 2024 854.3 916.4 846.7 903.8 47.84 Million
28 Jul, 2024 854.3 916.4 846.7 903.8 47.84 Million