Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 880.0 903.9 876.0 877.4 26.57 Million
18 Aug, 2024 880.0 903.9 876.0 877.4 26.57 Million
16 Aug, 2024 882.0 901.1 875.2 892.4 31.58 Million
15 Aug, 2024 858.0 878.4 857.0 864.9 25.76 Million
14 Aug, 2024 855.0 872.8 830.9 868.5 40.79 Million
13 Aug, 2024 805.0 859.4 804.7 851.4 54.81 Million
12 Aug, 2024 805.0 859.4 804.7 851.4 54.81 Million
09 Aug, 2024 788.3 800.5 758.2 779.5 25.23 Million
08 Aug, 2024 768.0 787.7 762.1 773.3 23.97 Million
07 Aug, 2024 725.0 797.0 717.4 780.8 37.88 Million