Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 945.0 954.9 921.9 928.8 24.38 Million
10 Sep, 2024 971.6 976.4 945.6 947.7 27.37 Million
09 Sep, 2024 913.3 958.3 905.4 956.5 42.85 Million
08 Sep, 2024 913.3 958.3 905.4 956.5 42.85 Million
06 Sep, 2024 1006.0 1007.5 928.0 946.4 68.24 Million
05 Sep, 2024 990.9 1018.0 987.0 995.8 29.35 Million
04 Sep, 2024 1025.0 1028.0 991.1 1002.0 40.13 Million
03 Sep, 2024 1040.0 1069.5 1031.0 1067.5 36.49 Million
02 Sep, 2024 1047.0 1053.0 1025.5 1035.5 21.21 Million
01 Sep, 2024 1047.0 1053.0 1025.5 1035.5 21.21 Million