Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 913.3 921.8 904.4 913.3 19.18 Million
07 Oct, 2024 922.5 927.7 916.2 923.5 16.77 Million
04 Oct, 2024 910.0 918.9 906.3 913.0 18.57 Million
03 Oct, 2024 925.3 940.5 913.9 917.5 19.38 Million
02 Oct, 2024 906.2 921.9 897.6 900.2 27.62 Million
01 Oct, 2024 931.8 936.2 912.4 917.5 28.13 Million
30 Sep, 2024 923.0 940.9 903.2 925.6 48.28 Million
27 Sep, 2024 954.9 971.8 941.0 965.7 27.77 Million
26 Sep, 2024 948.0 954.2 937.7 946.4 25.36 Million
25 Sep, 2024 949.0 955.0 934.3 939.5 26.9 Million