Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 921.0 924.8 908.1 908.1 27 Million
12 Jul, 2024 890.1 913.0 882.3 912.8 29.29 Million
11 Jul, 2024 918.0 923.9 902.7 909.6 25.08 Million
10 Jul, 2024 890.0 914.0 880.5 913.1 27.74 Million
09 Jul, 2024 890.0 897.6 882.5 893.8 20.4 Million
08 Jul, 2024 890.0 899.0 876.9 887.8 28.13 Million
07 Jul, 2024 890.0 899.0 876.9 887.8 28.13 Million
05 Jul, 2024 890.0 907.8 886.9 898.3 33.75 Million
04 Jul, 2024 865.0 887.6 860.6 885.9 25.95 Million
03 Jul, 2024 869.0 889.9 848.4 859.8 30.14 Million