Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 801.4 817.4 792.3 796.9 17.71 Million
27 May, 2024 775.0 801.2 771.9 800.6 17.21 Million
26 May, 2024 775.0 801.2 771.9 800.6 17.21 Million
24 May, 2024 765.0 783.8 763.6 775.9 11.62 Million
23 May, 2024 777.1 782.7 765.5 781.9 12.89 Million
22 May, 2024 789.0 795.5 776.9 777.9 15.59 Million
21 May, 2024 810.2 814.8 786.5 791.6 21.95 Million
20 May, 2024 793.0 829.3 789.2 815.2 27.23 Million
19 May, 2024 793.0 829.3 789.2 815.2 27.23 Million
17 May, 2024 785.0 800.7 771.5 795.6 21.24 Million