Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 755.0 762.2 748.2 752.2 16.68 Million
01 May, 2024 753.0 762.5 749.0 755.0 17.49 Million
30 Apr, 2024 745.0 767.6 740.1 763.5 21.35 Million
29 Apr, 2024 745.0 767.6 740.1 763.5 21.35 Million
26 Apr, 2024 736.9 746.5 730.5 737.8 16.98 Million
25 Apr, 2024 755.0 759.9 736.0 737.8 22.4 Million
24 Apr, 2024 772.1 788.8 765.0 766.8 25.98 Million
23 Apr, 2024 775.5 777.2 750.1 757.1 22.36 Million
22 Apr, 2024 749.9 762.9 742.1 760.8 23.02 Million
21 Apr, 2024 749.9 762.9 742.1 760.8 23.02 Million