Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 861.5 861.8 848.0 856.0 18.46 Million
27 Mar, 2024 886.3 887.3 862.8 865.8 23.6 Million
26 Mar, 2024 885.0 888.8 866.2 879.1 29.78 Million
25 Mar, 2024 863.0 885.4 855.0 882.8 25.69 Million
24 Mar, 2024 863.0 885.4 855.0 882.8 25.69 Million
22 Mar, 2024 869.9 874.3 853.8 866.4 25.65 Million
21 Mar, 2024 855.9 888.3 855.0 873.1 36.93 Million
20 Mar, 2024 855.9 888.3 855.0 873.1 36.93 Million
19 Mar, 2024 825.0 853.8 817.3 850.2 42.11 Million
18 Mar, 2024 800.0 833.5 798.0 827.2 42.97 Million