Rakuten Group, Inc. (4755.T)

JPY 919.4

(-7.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 563.9 584.9 561.8 584.4 20.91 Million
20 Nov, 2023 554.1 562.3 553.2 562.0 14.76 Million
19 Nov, 2023 554.1 562.3 553.2 562.0 14.76 Million
17 Nov, 2023 549.7 556.7 545.0 553.0 14.74 Million
16 Nov, 2023 564.0 564.7 553.3 554.5 11.68 Million
15 Nov, 2023 550.0 567.7 548.6 562.1 27.54 Million
14 Nov, 2023 550.0 550.0 531.0 540.4 27.49 Million
13 Nov, 2023 554.0 562.9 550.1 552.5 15.83 Million
12 Nov, 2023 554.0 562.9 550.1 552.5 15.83 Million
10 Nov, 2023 550.0 563.3 535.4 554.0 22.75 Million