Rakuten Group, Inc. (4755.T)

JPY 919.4

(-7.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 582.7 587.3 574.3 585.4 10.33 Million
09 Oct, 2023 582.7 587.3 574.3 585.4 10.33 Million
06 Oct, 2023 578.6 580.7 568.4 576.0 12.38 Million
05 Oct, 2023 565.9 581.3 558.0 578.0 21.26 Million
04 Oct, 2023 559.3 565.0 544.1 560.3 27.16 Million
03 Oct, 2023 579.2 579.3 555.7 565.9 39.41 Million
02 Oct, 2023 617.5 621.7 579.5 579.5 36.56 Million
01 Oct, 2023 617.5 621.7 579.5 579.5 36.56 Million
29 Sep, 2023 614.3 627.9 609.4 613.1 24.97 Million
28 Sep, 2023 604.0 626.0 600.2 609.9 27.9 Million