Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 780.8 810.0 773.8 792.5 63.89 Million
18 Feb, 2024 780.8 810.0 773.8 792.5 63.89 Million
16 Feb, 2024 746.2 808.4 745.0 778.7 97.53 Million
15 Feb, 2024 670.0 731.3 660.0 731.2 127.58 Million
14 Feb, 2024 640.5 640.8 621.1 631.3 22.75 Million
13 Feb, 2024 642.0 646.4 629.8 641.7 21.85 Million
12 Feb, 2024 642.0 646.4 629.8 641.7 21.85 Million
09 Feb, 2024 617.1 622.2 612.1 617.5 13.57 Million
08 Feb, 2024 637.7 638.5 618.4 619.0 18.06 Million
07 Feb, 2024 643.7 643.7 631.3 635.0 10.8 Million