Showa System Engineering Corporation (4752.T)

JPY 1404.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1282.0 1296.0 1278.0 1295.0 4600.00
23 Dec, 2024 1300.0 1300.0 1271.0 1287.0 2600.00
20 Dec, 2024 1295.0 1296.0 1268.0 1269.0 3000.00
19 Dec, 2024 1289.0 1289.0 1268.0 1287.0 1800.00
18 Dec, 2024 1280.0 1291.0 1263.0 1291.0 1000.00
17 Dec, 2024 1274.0 1274.0 1272.0 1272.0 900.00
16 Dec, 2024 1294.0 1294.0 1261.0 1263.0 2500.00
13 Dec, 2024 1277.0 1279.0 1270.0 1279.0 1800.00
12 Dec, 2024 1264.0 1280.0 1260.0 1260.0 2500.00
11 Dec, 2024 1270.0 1290.0 1264.0 1264.0 4900.00