Showa System Engineering Corporation (4752.T)
JPY 1357.0
(0.07%)
JPY 1357.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1447.0 | 1447.0 | 1438.0 | 1438.0 | 900.00 |
| 07 Mar, 2025 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 1000.00 |
| 06 Mar, 2025 | 1424.0 | 1424.0 | 1424.0 | 1424.0 | 200.00 |
| 05 Mar, 2025 | 1438.0 | 1438.0 | 1416.0 | 1424.0 | 1100.00 |
| 04 Mar, 2025 | 1423.0 | 1424.0 | 1423.0 | 1423.0 | 800.00 |
| 03 Mar, 2025 | 1449.0 | 1449.0 | 1423.0 | 1423.0 | 1600.00 |
| 28 Feb, 2025 | 1405.0 | 1420.0 | 1394.0 | 1410.0 | 2000.00 |
| 27 Feb, 2025 | 1396.0 | 1410.0 | 1386.0 | 1405.0 | 1400.00 |
| 26 Feb, 2025 | 1397.0 | 1400.0 | 1393.0 | 1396.0 | 900.00 |
| 25 Feb, 2025 | 1395.0 | 1397.0 | 1380.0 | 1393.0 | 2900.00 |
9743
688607
PHCI
BML-PL
PCG
000990