Showa System Engineering Corporation (4752.T)

JPY 1404.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1484.0 1484.0 1425.0 1480.0 10.5 Thousand
10 Jan, 2025 1450.0 1454.0 1443.0 1454.0 4900.00
09 Jan, 2025 1450.0 1450.0 1433.0 1447.0 4600.00
08 Jan, 2025 1449.0 1450.0 1436.0 1449.0 6900.00
07 Jan, 2025 1449.0 1450.0 1415.0 1450.0 22.1 Thousand
06 Jan, 2025 1436.0 1436.0 1370.0 1415.0 33.9 Thousand
30 Dec, 2024 1327.0 1327.0 1306.0 1316.0 1900.00
27 Dec, 2024 1318.0 1318.0 1300.0 1310.0 2900.00
26 Dec, 2024 1294.0 1305.0 1285.0 1304.0 4600.00
25 Dec, 2024 1299.0 1299.0 1271.0 1285.0 1600.00