Showa System Engineering Corporation (4752.T)

JPY 1404.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1453.0 1464.0 1450.0 1463.0 1800.00
27 Jan, 2025 1478.0 1478.0 1453.0 1453.0 4300.00
24 Jan, 2025 1479.0 1479.0 1455.0 1460.0 3200.00
23 Jan, 2025 1472.0 1475.0 1457.0 1471.0 2800.00
22 Jan, 2025 1481.0 1481.0 1445.0 1464.0 4300.00
21 Jan, 2025 1478.0 1478.0 1453.0 1456.0 4200.00
20 Jan, 2025 1490.0 1490.0 1451.0 1451.0 12 Thousand
17 Jan, 2025 1400.0 1446.0 1386.0 1446.0 7200.00
16 Jan, 2025 1478.0 1478.0 1401.0 1403.0 7800.00
15 Jan, 2025 1484.0 1484.0 1450.0 1470.0 3400.00