Showa System Engineering Corporation (4752.T)

JPY 1340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1340.0 1340.0 1310.0 1340.0 1700.00
10 Apr, 2025 1360.0 1360.0 1290.0 1340.0 2900.00
09 Apr, 2025 1350.0 1350.0 1317.0 1320.0 1300.00
08 Apr, 2025 1386.0 1386.0 1331.0 1358.0 3400.00
07 Apr, 2025 1300.0 1326.0 1240.0 1266.0 15.9 Thousand
04 Apr, 2025 1358.0 1358.0 1325.0 1327.0 5000.00
03 Apr, 2025 1355.0 1388.0 1355.0 1388.0 2200.00
02 Apr, 2025 1387.0 1387.0 1381.0 1385.0 600.00
01 Apr, 2025 1383.0 1383.0 1377.0 1381.0 1600.00
31 Mar, 2025 1360.0 1375.0 1350.0 1375.0 4000.00