Showa System Engineering Corporation (4752.T)
JPY 1357.0
(0.07%)
JPY 1357.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1403.0 | 1403.0 | 1388.0 | 1399.0 | 600.00 |
| 22 May, 2025 | 1389.0 | 1410.0 | 1375.0 | 1410.0 | 1400.00 |
| 21 May, 2025 | 1386.0 | 1386.0 | 1363.0 | 1385.0 | 1400.00 |
| 20 May, 2025 | 1388.0 | 1390.0 | 1382.0 | 1384.0 | 1500.00 |
| 19 May, 2025 | 1397.0 | 1397.0 | 1371.0 | 1394.0 | 900.00 |
| 16 May, 2025 | 1400.0 | 1400.0 | 1386.0 | 1397.0 | 800.00 |
| 15 May, 2025 | 1389.0 | 1421.0 | 1387.0 | 1418.0 | 1400.00 |
| 14 May, 2025 | 1420.0 | 1420.0 | 1384.0 | 1385.0 | 5000.00 |
| 13 May, 2025 | 1411.0 | 1414.0 | 1382.0 | 1390.0 | 4700.00 |
| 12 May, 2025 | 1416.0 | 1416.0 | 1400.0 | 1400.0 | 1500.00 |
9743
688607
PHCI
BML-PL
PCG
000990