Showa System Engineering Corporation (4752.T)
JPY 1370.0
(-1.3%)
JPY 1370.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1428.0 | 1429.0 | 1407.0 | 1411.0 | 1200.00 |
| 14 Mar, 2025 | 1408.0 | 1428.0 | 1408.0 | 1428.0 | 200.00 |
| 13 Mar, 2025 | 1423.0 | 1435.0 | 1423.0 | 1429.0 | 400.00 |
| 12 Mar, 2025 | 1430.0 | 1431.0 | 1407.0 | 1423.0 | 700.00 |
| 11 Mar, 2025 | 1438.0 | 1438.0 | 1406.0 | 1430.0 | 400.00 |
| 10 Mar, 2025 | 1447.0 | 1447.0 | 1438.0 | 1438.0 | 900.00 |
| 07 Mar, 2025 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 1000.00 |
| 06 Mar, 2025 | 1424.0 | 1424.0 | 1424.0 | 1424.0 | 200.00 |
| 05 Mar, 2025 | 1438.0 | 1438.0 | 1416.0 | 1424.0 | 1100.00 |
| 04 Mar, 2025 | 1423.0 | 1424.0 | 1423.0 | 1423.0 | 800.00 |
9743
688607
PHCI
BML-PL
PCG
000990