Showa System Engineering Corporation (4752.T)
JPY 1357.0
(0.07%)
JPY 1357.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1402.0 | 1411.0 | 1400.0 | 1400.0 | 1500.00 |
| 05 Jun, 2025 | 1405.0 | 1405.0 | 1394.0 | 1401.0 | 500.00 |
| 04 Jun, 2025 | 1397.0 | 1405.0 | 1384.0 | 1405.0 | 800.00 |
| 03 Jun, 2025 | 1397.0 | 1397.0 | 1397.0 | 1397.0 | 100.00 |
| 02 Jun, 2025 | 1396.0 | 1404.0 | 1391.0 | 1395.0 | 900.00 |
| 30 May, 2025 | 1403.0 | 1403.0 | 1396.0 | 1396.0 | 500.00 |
| 29 May, 2025 | 1397.0 | 1404.0 | 1392.0 | 1403.0 | 800.00 |
| 28 May, 2025 | 1394.0 | 1404.0 | 1391.0 | 1404.0 | 1800.00 |
| 27 May, 2025 | 1387.0 | 1407.0 | 1387.0 | 1407.0 | 1100.00 |
| 26 May, 2025 | 1412.0 | 1412.0 | 1395.0 | 1395.0 | 2100.00 |
9743
688607
PHCI
BML-PL
PCG
000990