Showa System Engineering Corporation (4752.T)
JPY 1357.0
(0.07%)
JPY 1357.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 100.00 |
| 19 Jun, 2025 | 1436.0 | 1436.0 | 1432.0 | 1432.0 | 100.00 |
| 18 Jun, 2025 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 100.00 |
| 17 Jun, 2025 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 200.00 |
| 16 Jun, 2025 | 1456.0 | 1456.0 | 1426.0 | 1427.0 | 800.00 |
| 13 Jun, 2025 | 1455.0 | 1457.0 | 1455.0 | 1457.0 | 200.00 |
| 12 Jun, 2025 | 1444.0 | 1458.0 | 1405.0 | 1458.0 | 3900.00 |
| 11 Jun, 2025 | 1418.0 | 1459.0 | 1412.0 | 1444.0 | 8200.00 |
| 10 Jun, 2025 | 1410.0 | 1411.0 | 1396.0 | 1411.0 | 1200.00 |
| 09 Jun, 2025 | 1399.0 | 1414.0 | 1399.0 | 1414.0 | 1400.00 |
9743
688607
PHCI
BML-PL
PCG
000990