Showa System Engineering Corporation (4752.T)

JPY 1397.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1410.0 1410.0 1397.0 1397.0 800.00
21 Apr, 2025 1400.0 1465.0 1380.0 1380.0 8100.00
18 Apr, 2025 1370.0 1370.0 1370.0 1370.0 -
17 Apr, 2025 1398.0 1398.0 1370.0 1370.0 200.00
16 Apr, 2025 1370.0 1370.0 1370.0 1370.0 -
15 Apr, 2025 1390.0 1390.0 1370.0 1370.0 1100.00
14 Apr, 2025 1370.0 1389.0 1367.0 1388.0 1100.00
11 Apr, 2025 1340.0 1340.0 1310.0 1340.0 1700.00
10 Apr, 2025 1360.0 1360.0 1290.0 1340.0 2900.00
09 Apr, 2025 1350.0 1350.0 1317.0 1320.0 1300.00