Showa System Engineering Corporation (4752.T)

JPY 1357.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1322.0 1359.0 1312.0 1349.0 10.2 Thousand
04 Apr, 2024 1327.0 1340.0 1321.0 1333.0 10.1 Thousand
03 Apr, 2024 1327.0 1350.0 1326.0 1339.0 7200.00
02 Apr, 2024 1345.0 1347.0 1325.0 1342.0 10.1 Thousand
01 Apr, 2024 1389.0 1389.0 1341.0 1345.0 10 Thousand