Showa System Engineering Corporation (4752.T)
JPY 1357.0
(0.07%)
JPY 1357.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1386.0 | 1386.0 | 1331.0 | 1358.0 | 3400.00 |
| 07 Apr, 2025 | 1300.0 | 1326.0 | 1240.0 | 1266.0 | 15.9 Thousand |
| 04 Apr, 2025 | 1358.0 | 1358.0 | 1325.0 | 1327.0 | 5000.00 |
| 03 Apr, 2025 | 1355.0 | 1388.0 | 1355.0 | 1388.0 | 2200.00 |
| 02 Apr, 2025 | 1387.0 | 1387.0 | 1381.0 | 1385.0 | 600.00 |
| 01 Apr, 2025 | 1383.0 | 1383.0 | 1377.0 | 1381.0 | 1600.00 |
| 31 Mar, 2025 | 1360.0 | 1375.0 | 1350.0 | 1375.0 | 4000.00 |
| 28 Mar, 2025 | 1386.0 | 1397.0 | 1375.0 | 1375.0 | 2000.00 |
| 27 Mar, 2025 | 1413.0 | 1413.0 | 1396.0 | 1406.0 | 4500.00 |
| 26 Mar, 2025 | 1416.0 | 1421.0 | 1410.0 | 1414.0 | 2400.00 |
9743
688607
PHCI
BML-PL
PCG
000990