Showa System Engineering Corporation (4752.T)

JPY 1357.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1319.0 1319.0 1313.0 1314.0 2600.00
05 Jun, 2024 1317.0 1324.0 1315.0 1321.0 3400.00
04 Jun, 2024 1318.0 1321.0 1314.0 1318.0 14.9 Thousand
03 Jun, 2024 1315.0 1334.0 1315.0 1318.0 2800.00
31 May, 2024 1309.0 1336.0 1307.0 1310.0 3500.00
30 May, 2024 1315.0 1315.0 1303.0 1309.0 4700.00
29 May, 2024 1323.0 1323.0 1317.0 1317.0 2500.00
28 May, 2024 1336.0 1336.0 1322.0 1323.0 10 Thousand
27 May, 2024 1321.0 1327.0 1319.0 1320.0 4200.00
24 May, 2024 1320.0 1321.0 1319.0 1320.0 3700.00