Showa System Engineering Corporation (4752.T)
JPY 1357.0
(0.07%)
JPY 1357.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1361.0 | 1361.0 | 1331.0 | 1354.0 | 2200.00 |
| 19 Jun, 2024 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 600.00 |
| 18 Jun, 2024 | 1350.0 | 1360.0 | 1330.0 | 1345.0 | 2900.00 |
| 17 Jun, 2024 | 1375.0 | 1375.0 | 1349.0 | 1349.0 | 3300.00 |
| 14 Jun, 2024 | 1350.0 | 1375.0 | 1350.0 | 1375.0 | 5200.00 |
| 13 Jun, 2024 | 1341.0 | 1350.0 | 1340.0 | 1340.0 | 1700.00 |
| 12 Jun, 2024 | 1328.0 | 1350.0 | 1323.0 | 1346.0 | 2800.00 |
| 11 Jun, 2024 | 1327.0 | 1328.0 | 1323.0 | 1328.0 | 4400.00 |
| 10 Jun, 2024 | 1319.0 | 1319.0 | 1305.0 | 1308.0 | 7300.00 |
| 07 Jun, 2024 | 1314.0 | 1326.0 | 1308.0 | 1308.0 | 7800.00 |
9743
688607
PHCI
BML-PL
PCG
000990