Showa System Engineering Corporation (4752.T)

JPY 1390.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1327.0 1335.0 1317.0 1319.0 7100.00
22 May, 2024 1329.0 1338.0 1327.0 1327.0 1700.00
21 May, 2024 1339.0 1340.0 1326.0 1339.0 4200.00
20 May, 2024 1325.0 1348.0 1325.0 1342.0 1300.00
17 May, 2024 1363.0 1363.0 1316.0 1340.0 4400.00
16 May, 2024 1366.0 1377.0 1366.0 1377.0 200.00
15 May, 2024 1380.0 1380.0 1346.0 1366.0 2500.00
14 May, 2024 1345.0 1370.0 1345.0 1370.0 12.7 Thousand
13 May, 2024 1331.0 1365.0 1322.0 1350.0 6100.00
10 May, 2024 1323.0 1338.0 1320.0 1320.0 3200.00