Showa System Engineering Corporation (4752.T)

JPY 1357.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1402.0 1430.0 1402.0 1422.0 10.7 Thousand
18 Jul, 2024 1372.0 1389.0 1372.0 1386.0 1800.00
17 Jul, 2024 1396.0 1396.0 1381.0 1381.0 1400.00
16 Jul, 2024 1403.0 1403.0 1390.0 1399.0 1500.00
12 Jul, 2024 1384.0 1398.0 1373.0 1398.0 1400.00
11 Jul, 2024 1399.0 1399.0 1365.0 1384.0 600.00
10 Jul, 2024 1398.0 1398.0 1369.0 1385.0 1400.00
09 Jul, 2024 1384.0 1396.0 1366.0 1368.0 1200.00
08 Jul, 2024 1374.0 1388.0 1374.0 1381.0 1900.00
05 Jul, 2024 1422.0 1422.0 1338.0 1359.0 12.9 Thousand