Showa System Engineering Corporation (4752.T)
JPY 1404.0
(1.74%)
JPY 1404.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1319.0 | 1319.0 | 1305.0 | 1308.0 | 7300.00 |
| 07 Jun, 2024 | 1314.0 | 1326.0 | 1308.0 | 1308.0 | 7800.00 |
| 06 Jun, 2024 | 1319.0 | 1319.0 | 1313.0 | 1314.0 | 2600.00 |
| 05 Jun, 2024 | 1317.0 | 1324.0 | 1315.0 | 1321.0 | 3400.00 |
| 04 Jun, 2024 | 1318.0 | 1321.0 | 1314.0 | 1318.0 | 14.9 Thousand |
| 03 Jun, 2024 | 1315.0 | 1334.0 | 1315.0 | 1318.0 | 2800.00 |
| 31 May, 2024 | 1309.0 | 1336.0 | 1307.0 | 1310.0 | 3500.00 |
| 30 May, 2024 | 1315.0 | 1315.0 | 1303.0 | 1309.0 | 4700.00 |
| 29 May, 2024 | 1323.0 | 1323.0 | 1317.0 | 1317.0 | 2500.00 |
| 28 May, 2024 | 1336.0 | 1336.0 | 1322.0 | 1323.0 | 10 Thousand |
9743
688607
PHCI
BML-PL
PCG
000990