Showa System Engineering Corporation (4752.T)

JPY 1357.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1316.0 1316.0 1104.0 1104.0 19.8 Thousand
02 Aug, 2024 1397.0 1397.0 1357.0 1376.0 7800.00
01 Aug, 2024 1398.0 1417.0 1398.0 1403.0 1900.00
31 Jul, 2024 1405.0 1424.0 1404.0 1419.0 1700.00
30 Jul, 2024 1425.0 1425.0 1390.0 1422.0 1400.00
29 Jul, 2024 1395.0 1398.0 1378.0 1396.0 900.00
26 Jul, 2024 1418.0 1419.0 1361.0 1375.0 8200.00
25 Jul, 2024 1411.0 1411.0 1400.0 1405.0 2700.00
24 Jul, 2024 1409.0 1420.0 1409.0 1420.0 600.00
23 Jul, 2024 1407.0 1407.0 1401.0 1403.0 700.00