Showa System Engineering Corporation (4752.T)
JPY 1404.0
(1.74%)
JPY 1404.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1374.0 | 1388.0 | 1374.0 | 1381.0 | 1900.00 |
| 05 Jul, 2024 | 1422.0 | 1422.0 | 1338.0 | 1359.0 | 12.9 Thousand |
| 04 Jul, 2024 | 1441.0 | 1441.0 | 1403.0 | 1419.0 | 3800.00 |
| 03 Jul, 2024 | 1442.0 | 1442.0 | 1419.0 | 1430.0 | 3500.00 |
| 02 Jul, 2024 | 1430.0 | 1436.0 | 1395.0 | 1418.0 | 15.3 Thousand |
| 01 Jul, 2024 | 1411.0 | 1411.0 | 1370.0 | 1370.0 | 6100.00 |
| 28 Jun, 2024 | 1374.0 | 1374.0 | 1356.0 | 1370.0 | 1300.00 |
| 27 Jun, 2024 | 1348.0 | 1360.0 | 1348.0 | 1353.0 | 3800.00 |
| 26 Jun, 2024 | 1378.0 | 1388.0 | 1341.0 | 1373.0 | 3700.00 |
| 25 Jun, 2024 | 1365.0 | 1375.0 | 1365.0 | 1368.0 | 1500.00 |
9743
688607
PHCI
BML-PL
PCG
000990