Showa System Engineering Corporation (4752.T)

JPY 1357.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1269.0 1269.0 1269.0 1269.0 -
28 Aug, 2024 1270.0 1270.0 1262.0 1269.0 600.00
27 Aug, 2024 1260.0 1299.0 1260.0 1270.0 5600.00
26 Aug, 2024 1270.0 1270.0 1253.0 1260.0 1200.00
25 Aug, 2024 1270.0 1270.0 1253.0 1260.0 1200.00
23 Aug, 2024 1259.0 1274.0 1240.0 1270.0 3800.00
22 Aug, 2024 1256.0 1257.0 1256.0 1256.0 1000.00
21 Aug, 2024 1250.0 1254.0 1241.0 1254.0 1300.00
20 Aug, 2024 1261.0 1261.0 1227.0 1250.0 13.8 Thousand
19 Aug, 2024 1293.0 1293.0 1251.0 1260.0 1900.00