Showa System Engineering Corporation (4752.T)
JPY 1404.0
(1.74%)
JPY 1404.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1279.0 | 1279.0 | 1171.0 | 1193.0 | 12.5 Thousand |
| 05 Aug, 2024 | 1316.0 | 1316.0 | 1104.0 | 1104.0 | 19.8 Thousand |
| 02 Aug, 2024 | 1397.0 | 1397.0 | 1357.0 | 1376.0 | 7800.00 |
| 01 Aug, 2024 | 1398.0 | 1417.0 | 1398.0 | 1403.0 | 1900.00 |
| 31 Jul, 2024 | 1405.0 | 1424.0 | 1404.0 | 1419.0 | 1700.00 |
| 30 Jul, 2024 | 1425.0 | 1425.0 | 1390.0 | 1422.0 | 1400.00 |
| 29 Jul, 2024 | 1395.0 | 1398.0 | 1378.0 | 1396.0 | 900.00 |
| 26 Jul, 2024 | 1418.0 | 1419.0 | 1361.0 | 1375.0 | 8200.00 |
| 25 Jul, 2024 | 1411.0 | 1411.0 | 1400.0 | 1405.0 | 2700.00 |
| 24 Jul, 2024 | 1409.0 | 1420.0 | 1409.0 | 1420.0 | 600.00 |
9743
688607
PHCI
BML-PL
PCG
000990