Showa System Engineering Corporation (4752.T)
JPY 1357.0
(0.07%)
JPY 1357.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1270.0 | 1278.0 | 1270.0 | 1271.0 | 600.00 |
| 09 Oct, 2024 | 1270.0 | 1272.0 | 1270.0 | 1270.0 | 700.00 |
| 08 Oct, 2024 | 1262.0 | 1271.0 | 1262.0 | 1271.0 | 1000.00 |
| 07 Oct, 2024 | 1278.0 | 1278.0 | 1261.0 | 1261.0 | 400.00 |
| 04 Oct, 2024 | 1262.0 | 1264.0 | 1260.0 | 1260.0 | 1100.00 |
| 03 Oct, 2024 | 1266.0 | 1284.0 | 1262.0 | 1262.0 | 1600.00 |
| 02 Oct, 2024 | 1256.0 | 1287.0 | 1256.0 | 1259.0 | 1000.00 |
| 01 Oct, 2024 | 1278.0 | 1279.0 | 1266.0 | 1279.0 | 500.00 |
| 30 Sep, 2024 | 1261.0 | 1278.0 | 1258.0 | 1278.0 | 1000.00 |
| 27 Sep, 2024 | 1264.0 | 1314.0 | 1261.0 | 1284.0 | 2900.00 |
9743
688607
PHCI
BML-PL
PCG
000990