Showa System Engineering Corporation (4752.T)

JPY 1404.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1293.0 1293.0 1251.0 1260.0 1900.00
18 Aug, 2024 1293.0 1293.0 1251.0 1260.0 1900.00
16 Aug, 2024 1273.0 1277.0 1250.0 1277.0 9800.00
15 Aug, 2024 1286.0 1286.0 1230.0 1265.0 9500.00
14 Aug, 2024 1277.0 1277.0 1230.0 1258.0 7500.00
13 Aug, 2024 1294.0 1294.0 1191.0 1247.0 14.5 Thousand
12 Aug, 2024 1294.0 1294.0 1191.0 1247.0 14.5 Thousand
09 Aug, 2024 1310.0 1310.0 1270.0 1282.0 4100.00
08 Aug, 2024 1278.0 1316.0 1278.0 1316.0 7800.00
07 Aug, 2024 1269.0 1279.0 1221.0 1279.0 24.6 Thousand