Showa System Engineering Corporation (4752.T)

JPY 1357.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1297.0 1297.0 1269.0 1278.0 4700.00
09 Sep, 2024 1265.0 1320.0 1265.0 1267.0 10.4 Thousand
08 Sep, 2024 1265.0 1320.0 1265.0 1267.0 10.4 Thousand
06 Sep, 2024 1271.0 1280.0 1255.0 1265.0 2600.00
05 Sep, 2024 1284.0 1284.0 1241.0 1241.0 500.00
04 Sep, 2024 1272.0 1286.0 1201.0 1268.0 7600.00
03 Sep, 2024 1284.0 1287.0 1272.0 1272.0 800.00
02 Sep, 2024 1298.0 1298.0 1272.0 1272.0 1500.00
01 Sep, 2024 1298.0 1298.0 1272.0 1272.0 1500.00
30 Aug, 2024 1270.0 1290.0 1270.0 1271.0 1200.00