Showa System Engineering Corporation (4752.T)

JPY 1404.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1407.0 1407.0 1401.0 1403.0 700.00
22 Jul, 2024 1442.0 1442.0 1386.0 1409.0 13.8 Thousand
19 Jul, 2024 1402.0 1430.0 1402.0 1422.0 10.7 Thousand
18 Jul, 2024 1372.0 1389.0 1372.0 1386.0 1800.00
17 Jul, 2024 1396.0 1396.0 1381.0 1381.0 1400.00
16 Jul, 2024 1403.0 1403.0 1390.0 1399.0 1500.00
12 Jul, 2024 1384.0 1398.0 1373.0 1398.0 1400.00
11 Jul, 2024 1399.0 1399.0 1365.0 1384.0 600.00
10 Jul, 2024 1398.0 1398.0 1369.0 1385.0 1400.00
09 Jul, 2024 1384.0 1396.0 1366.0 1368.0 1200.00