Showa System Engineering Corporation (4752.T)

JPY 1357.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1267.0 1267.0 1252.0 1252.0 600.00
24 Oct, 2024 1268.0 1268.0 1258.0 1258.0 1000.00
23 Oct, 2024 1283.0 1283.0 1268.0 1268.0 900.00
22 Oct, 2024 1282.0 1287.0 1275.0 1287.0 400.00
21 Oct, 2024 1290.0 1290.0 1270.0 1277.0 1700.00
18 Oct, 2024 1272.0 1287.0 1272.0 1287.0 300.00
17 Oct, 2024 1291.0 1291.0 1276.0 1287.0 500.00
16 Oct, 2024 1291.0 1292.0 1272.0 1292.0 1000.00
15 Oct, 2024 1297.0 1297.0 1276.0 1291.0 1300.00
11 Oct, 2024 1270.0 1270.0 1262.0 1270.0 500.00