Showa System Engineering Corporation (4752.T)

JPY 1404.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1270.0 1290.0 1270.0 1271.0 1200.00
29 Aug, 2024 1269.0 1269.0 1269.0 1269.0 -
28 Aug, 2024 1270.0 1270.0 1262.0 1269.0 600.00
27 Aug, 2024 1260.0 1299.0 1260.0 1270.0 5600.00
26 Aug, 2024 1270.0 1270.0 1253.0 1260.0 1200.00
25 Aug, 2024 1270.0 1270.0 1253.0 1260.0 1200.00
23 Aug, 2024 1259.0 1274.0 1240.0 1270.0 3800.00
22 Aug, 2024 1256.0 1257.0 1256.0 1256.0 1000.00
21 Aug, 2024 1250.0 1254.0 1241.0 1254.0 1300.00
20 Aug, 2024 1261.0 1261.0 1227.0 1250.0 13.8 Thousand