Showa System Engineering Corporation (4752.T)
JPY 1404.0
(1.74%)
JPY 1404.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1264.0 | 1314.0 | 1261.0 | 1284.0 | 2900.00 |
| 26 Sep, 2024 | 1264.0 | 1281.0 | 1264.0 | 1274.0 | 2400.00 |
| 25 Sep, 2024 | 1270.0 | 1275.0 | 1260.0 | 1275.0 | 2700.00 |
| 24 Sep, 2024 | 1273.0 | 1275.0 | 1273.0 | 1273.0 | 5200.00 |
| 20 Sep, 2024 | 1277.0 | 1282.0 | 1272.0 | 1274.0 | 2200.00 |
| 19 Sep, 2024 | 1308.0 | 1308.0 | 1276.0 | 1277.0 | 1000.00 |
| 18 Sep, 2024 | 1309.0 | 1309.0 | 1279.0 | 1279.0 | 1300.00 |
| 17 Sep, 2024 | 1310.0 | 1310.0 | 1277.0 | 1302.0 | 1500.00 |
| 13 Sep, 2024 | 1312.0 | 1312.0 | 1291.0 | 1305.0 | 1200.00 |
| 12 Sep, 2024 | 1295.0 | 1316.0 | 1295.0 | 1312.0 | 3400.00 |
9743
688607
PHCI
BML-PL
PCG
000990