Showa System Engineering Corporation (4752.T)
JPY 1404.0
(1.74%)
JPY 1404.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1267.0 | 1267.0 | 1256.0 | 1256.0 | 700.00 |
| 25 Oct, 2024 | 1267.0 | 1267.0 | 1252.0 | 1252.0 | 600.00 |
| 24 Oct, 2024 | 1268.0 | 1268.0 | 1258.0 | 1258.0 | 1000.00 |
| 23 Oct, 2024 | 1283.0 | 1283.0 | 1268.0 | 1268.0 | 900.00 |
| 22 Oct, 2024 | 1282.0 | 1287.0 | 1275.0 | 1287.0 | 400.00 |
| 21 Oct, 2024 | 1290.0 | 1290.0 | 1270.0 | 1277.0 | 1700.00 |
| 18 Oct, 2024 | 1272.0 | 1287.0 | 1272.0 | 1287.0 | 300.00 |
| 17 Oct, 2024 | 1291.0 | 1291.0 | 1276.0 | 1287.0 | 500.00 |
| 16 Oct, 2024 | 1291.0 | 1292.0 | 1272.0 | 1292.0 | 1000.00 |
| 15 Oct, 2024 | 1297.0 | 1297.0 | 1276.0 | 1291.0 | 1300.00 |
9743
688607
PHCI
BML-PL
PCG
000990