Showa System Engineering Corporation (4752.T)

JPY 1357.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1289.0 1289.0 1268.0 1287.0 1800.00
18 Dec, 2024 1280.0 1291.0 1263.0 1291.0 1000.00
17 Dec, 2024 1274.0 1274.0 1272.0 1272.0 900.00
16 Dec, 2024 1294.0 1294.0 1261.0 1263.0 2500.00
13 Dec, 2024 1277.0 1279.0 1270.0 1279.0 1800.00
12 Dec, 2024 1264.0 1280.0 1260.0 1260.0 2500.00
11 Dec, 2024 1270.0 1290.0 1264.0 1264.0 4900.00
10 Dec, 2024 1263.0 1265.0 1258.0 1263.0 1100.00
09 Dec, 2024 1257.0 1258.0 1257.0 1258.0 900.00
06 Dec, 2024 1255.0 1255.0 1244.0 1244.0 1000.00