Showa System Engineering Corporation (4752.T)

JPY 1404.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1252.0 1255.0 1241.0 1241.0 2600.00
25 Nov, 2024 1250.0 1250.0 1244.0 1245.0 3700.00
22 Nov, 2024 1236.0 1257.0 1236.0 1250.0 500.00
21 Nov, 2024 1255.0 1255.0 1236.0 1253.0 2000.00
20 Nov, 2024 1250.0 1250.0 1250.0 1250.0 200.00
19 Nov, 2024 1248.0 1249.0 1244.0 1249.0 1100.00
18 Nov, 2024 1244.0 1258.0 1244.0 1256.0 1100.00
15 Nov, 2024 1264.0 1264.0 1247.0 1259.0 4300.00
14 Nov, 2024 1250.0 1263.0 1248.0 1263.0 800.00
13 Nov, 2024 1260.0 1263.0 1246.0 1250.0 1400.00