Showa System Engineering Corporation (4752.T)

JPY 1357.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1472.0 1475.0 1457.0 1471.0 2800.00
22 Jan, 2025 1481.0 1481.0 1445.0 1464.0 4300.00
21 Jan, 2025 1478.0 1478.0 1453.0 1456.0 4200.00
20 Jan, 2025 1490.0 1490.0 1451.0 1451.0 12 Thousand
17 Jan, 2025 1400.0 1446.0 1386.0 1446.0 7200.00
16 Jan, 2025 1478.0 1478.0 1401.0 1403.0 7800.00
15 Jan, 2025 1484.0 1484.0 1450.0 1470.0 3400.00
14 Jan, 2025 1484.0 1484.0 1425.0 1480.0 10.5 Thousand
10 Jan, 2025 1450.0 1454.0 1443.0 1454.0 4900.00
09 Jan, 2025 1450.0 1450.0 1433.0 1447.0 4600.00