Showa System Engineering Corporation (4752.T)

JPY 1404.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1263.0 1265.0 1258.0 1263.0 1100.00
09 Dec, 2024 1257.0 1258.0 1257.0 1258.0 900.00
06 Dec, 2024 1255.0 1255.0 1244.0 1244.0 1000.00
05 Dec, 2024 1259.0 1259.0 1242.0 1255.0 4000.00
04 Dec, 2024 1258.0 1258.0 1248.0 1248.0 700.00
03 Dec, 2024 1249.0 1259.0 1246.0 1256.0 900.00
02 Dec, 2024 1251.0 1262.0 1251.0 1261.0 700.00
29 Nov, 2024 1240.0 1260.0 1240.0 1245.0 4300.00
28 Nov, 2024 1241.0 1251.0 1241.0 1241.0 1500.00
27 Nov, 2024 1257.0 1257.0 1241.0 1246.0 1400.00