Showa System Engineering Corporation (4752.T)

JPY 1357.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1440.0 1450.0 1440.0 1449.0 2000.00
05 Feb, 2025 1449.0 1449.0 1430.0 1449.0 3100.00
04 Feb, 2025 1459.0 1459.0 1441.0 1441.0 1900.00
03 Feb, 2025 1480.0 1480.0 1431.0 1474.0 7400.00
31 Jan, 2025 1463.0 1473.0 1445.0 1472.0 2300.00
30 Jan, 2025 1451.0 1466.0 1451.0 1463.0 2000.00
29 Jan, 2025 1464.0 1469.0 1440.0 1450.0 2400.00
28 Jan, 2025 1453.0 1464.0 1450.0 1463.0 1800.00
27 Jan, 2025 1478.0 1478.0 1453.0 1453.0 4300.00
24 Jan, 2025 1479.0 1479.0 1455.0 1460.0 3200.00