Showa System Engineering Corporation (4752.T)

JPY 1404.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1260.0 1261.0 1246.0 1259.0 500.00
11 Nov, 2024 1245.0 1268.0 1245.0 1259.0 900.00
08 Nov, 2024 1249.0 1250.0 1241.0 1241.0 1000.00
07 Nov, 2024 1269.0 1269.0 1245.0 1245.0 1000.00
06 Nov, 2024 1246.0 1267.0 1235.0 1265.0 2000.00
05 Nov, 2024 1267.0 1267.0 1231.0 1246.0 2200.00
01 Nov, 2024 1262.0 1262.0 1250.0 1250.0 1200.00
31 Oct, 2024 1252.0 1266.0 1252.0 1254.0 300.00
30 Oct, 2024 1267.0 1267.0 1252.0 1252.0 1200.00
29 Oct, 2024 1256.0 1256.0 1251.0 1252.0 1400.00