Showa System Engineering Corporation (4752.T)

JPY 1404.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1270.0 1270.0 1262.0 1270.0 500.00
10 Oct, 2024 1270.0 1278.0 1270.0 1271.0 600.00
09 Oct, 2024 1270.0 1272.0 1270.0 1270.0 700.00
08 Oct, 2024 1262.0 1271.0 1262.0 1271.0 1000.00
07 Oct, 2024 1278.0 1278.0 1261.0 1261.0 400.00
04 Oct, 2024 1262.0 1264.0 1260.0 1260.0 1100.00
03 Oct, 2024 1266.0 1284.0 1262.0 1262.0 1600.00
02 Oct, 2024 1256.0 1287.0 1256.0 1259.0 1000.00
01 Oct, 2024 1278.0 1279.0 1266.0 1279.0 500.00
30 Sep, 2024 1261.0 1278.0 1258.0 1278.0 1000.00