Showa System Engineering Corporation (4752.T)

JPY 1390.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1323.0 1338.0 1320.0 1320.0 3200.00
09 May, 2024 1346.0 1346.0 1319.0 1319.0 3900.00
08 May, 2024 1343.0 1347.0 1342.0 1347.0 4000.00
07 May, 2024 1343.0 1350.0 1340.0 1340.0 2700.00
02 May, 2024 1340.0 1340.0 1339.0 1340.0 3300.00
01 May, 2024 1338.0 1340.0 1338.0 1340.0 2700.00
30 Apr, 2024 1340.0 1340.0 1302.0 1328.0 5200.00
26 Apr, 2024 1335.0 1340.0 1324.0 1340.0 2200.00
25 Apr, 2024 1318.0 1338.0 1318.0 1338.0 1200.00
24 Apr, 2024 1320.0 1328.0 1318.0 1318.0 1200.00