Showa System Engineering Corporation (4752.T)

JPY 1357.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1441.0 1441.0 1403.0 1419.0 3800.00
03 Jul, 2024 1442.0 1442.0 1419.0 1430.0 3500.00
02 Jul, 2024 1430.0 1436.0 1395.0 1418.0 15.3 Thousand
01 Jul, 2024 1411.0 1411.0 1370.0 1370.0 6100.00
28 Jun, 2024 1374.0 1374.0 1356.0 1370.0 1300.00
27 Jun, 2024 1348.0 1360.0 1348.0 1353.0 3800.00
26 Jun, 2024 1378.0 1388.0 1341.0 1373.0 3700.00
25 Jun, 2024 1365.0 1375.0 1365.0 1368.0 1500.00
24 Jun, 2024 1364.0 1365.0 1357.0 1365.0 900.00
21 Jun, 2024 1343.0 1364.0 1340.0 1364.0 800.00