Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 398.0 | 400.0 | 397.0 | 399.0 | 44 Thousand |
| 01 Oct, 2024 | 406.0 | 406.0 | 398.0 | 398.0 | 41.7 Thousand |
| 30 Sep, 2024 | 404.0 | 409.0 | 404.0 | 406.0 | 27 Thousand |
| 27 Sep, 2024 | 409.0 | 410.0 | 406.0 | 410.0 | 43.9 Thousand |
| 26 Sep, 2024 | 402.0 | 409.0 | 402.0 | 409.0 | 54.6 Thousand |
| 25 Sep, 2024 | 403.0 | 403.0 | 401.0 | 402.0 | 20 Thousand |
| 24 Sep, 2024 | 404.0 | 404.0 | 399.0 | 401.0 | 25.4 Thousand |
| 20 Sep, 2024 | 400.0 | 404.0 | 399.0 | 404.0 | 40.2 Thousand |
| 19 Sep, 2024 | 405.0 | 406.0 | 401.0 | 404.0 | 26.8 Thousand |
| 18 Sep, 2024 | 401.0 | 405.0 | 399.0 | 405.0 | 21.8 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU