Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 316.0 | 322.0 | 316.0 | 320.0 | 20.9 Thousand |
| 03 Jun, 2025 | 316.0 | 319.0 | 316.0 | 318.0 | 20.2 Thousand |
| 02 Jun, 2025 | 312.0 | 316.0 | 312.0 | 316.0 | 9400.00 |
| 30 May, 2025 | 308.0 | 314.0 | 308.0 | 314.0 | 79.2 Thousand |
| 29 May, 2025 | 310.0 | 312.0 | 309.0 | 310.0 | 48 Thousand |
| 28 May, 2025 | 312.0 | 317.0 | 310.0 | 311.0 | 67.2 Thousand |
| 27 May, 2025 | 310.0 | 311.0 | 308.0 | 310.0 | 25.7 Thousand |
| 26 May, 2025 | 308.0 | 310.0 | 307.0 | 310.0 | 19.7 Thousand |
| 23 May, 2025 | 310.0 | 310.0 | 307.0 | 307.0 | 41.8 Thousand |
| 22 May, 2025 | 304.0 | 308.0 | 304.0 | 306.0 | 127.2 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU