Tokyo Individualized Educational Institute, Inc. (4745.T)

JPY 351.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 338.0 343.0 336.0 342.0 109.7 Thousand
26 Dec, 2024 330.0 338.0 329.0 336.0 163.3 Thousand
25 Dec, 2024 339.0 339.0 330.0 330.0 137 Thousand
24 Dec, 2024 346.0 347.0 335.0 337.0 173 Thousand
23 Dec, 2024 348.0 351.0 345.0 347.0 202.5 Thousand
20 Dec, 2024 350.0 353.0 348.0 349.0 102.9 Thousand
19 Dec, 2024 357.0 357.0 348.0 351.0 135.8 Thousand
18 Dec, 2024 370.0 370.0 358.0 360.0 105.2 Thousand
17 Dec, 2024 376.0 378.0 372.0 373.0 90.3 Thousand
16 Dec, 2024 378.0 380.0 376.0 376.0 32.4 Thousand