Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 393.0 | 394.0 | 387.0 | 388.0 | 51.1 Thousand |
| 28 Nov, 2024 | 393.0 | 395.0 | 393.0 | 393.0 | 19.3 Thousand |
| 27 Nov, 2024 | 394.0 | 395.0 | 392.0 | 394.0 | 19.9 Thousand |
| 26 Nov, 2024 | 395.0 | 398.0 | 393.0 | 394.0 | 22.1 Thousand |
| 25 Nov, 2024 | 398.0 | 398.0 | 395.0 | 396.0 | 26.5 Thousand |
| 22 Nov, 2024 | 396.0 | 398.0 | 393.0 | 396.0 | 20.9 Thousand |
| 21 Nov, 2024 | 398.0 | 399.0 | 396.0 | 398.0 | 18.2 Thousand |
| 20 Nov, 2024 | 397.0 | 399.0 | 395.0 | 399.0 | 20.7 Thousand |
| 19 Nov, 2024 | 395.0 | 400.0 | 395.0 | 399.0 | 29.8 Thousand |
| 18 Nov, 2024 | 395.0 | 398.0 | 394.0 | 396.0 | 18 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU