Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 329.0 | 329.0 | 311.0 | 314.0 | 100.2 Thousand |
| 03 Apr, 2025 | 331.0 | 332.0 | 328.0 | 331.0 | 62.2 Thousand |
| 02 Apr, 2025 | 343.0 | 343.0 | 331.0 | 331.0 | 62.2 Thousand |
| 01 Apr, 2025 | 347.0 | 347.0 | 342.0 | 343.0 | 28.3 Thousand |
| 31 Mar, 2025 | 350.0 | 352.0 | 343.0 | 345.0 | 84.7 Thousand |
| 28 Mar, 2025 | 349.0 | 351.0 | 345.0 | 350.0 | 68.1 Thousand |
| 27 Mar, 2025 | 340.0 | 349.0 | 340.0 | 349.0 | 88.1 Thousand |
| 26 Mar, 2025 | 337.0 | 343.0 | 337.0 | 343.0 | 36.7 Thousand |
| 25 Mar, 2025 | 342.0 | 342.0 | 336.0 | 337.0 | 57.7 Thousand |
| 24 Mar, 2025 | 340.0 | 341.0 | 337.0 | 337.0 | 36 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU