Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 393.0 | 402.0 | 393.0 | 400.0 | 47.6 Thousand |
| 30 Oct, 2024 | 395.0 | 396.0 | 390.0 | 390.0 | 163.8 Thousand |
| 29 Oct, 2024 | 396.0 | 398.0 | 395.0 | 396.0 | 13.7 Thousand |
| 28 Oct, 2024 | 396.0 | 400.0 | 396.0 | 397.0 | 19.2 Thousand |
| 25 Oct, 2024 | 400.0 | 400.0 | 395.0 | 396.0 | 34.7 Thousand |
| 24 Oct, 2024 | 399.0 | 400.0 | 398.0 | 398.0 | 38.5 Thousand |
| 23 Oct, 2024 | 399.0 | 399.0 | 397.0 | 399.0 | 29.9 Thousand |
| 22 Oct, 2024 | 400.0 | 402.0 | 399.0 | 400.0 | 27.1 Thousand |
| 21 Oct, 2024 | 400.0 | 404.0 | 399.0 | 403.0 | 49.3 Thousand |
| 18 Oct, 2024 | 400.0 | 403.0 | 400.0 | 400.0 | 28 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU