Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 394.0 | 399.0 | 393.0 | 399.0 | 25.8 Thousand |
| 14 Nov, 2024 | 399.0 | 399.0 | 394.0 | 394.0 | 10 Thousand |
| 13 Nov, 2024 | 393.0 | 399.0 | 393.0 | 399.0 | 29.3 Thousand |
| 12 Nov, 2024 | 395.0 | 397.0 | 392.0 | 392.0 | 22.7 Thousand |
| 11 Nov, 2024 | 394.0 | 396.0 | 393.0 | 394.0 | 14.2 Thousand |
| 08 Nov, 2024 | 400.0 | 400.0 | 395.0 | 395.0 | 14.3 Thousand |
| 07 Nov, 2024 | 395.0 | 399.0 | 395.0 | 399.0 | 26.5 Thousand |
| 06 Nov, 2024 | 396.0 | 398.0 | 394.0 | 397.0 | 28 Thousand |
| 05 Nov, 2024 | 396.0 | 399.0 | 396.0 | 397.0 | 10.8 Thousand |
| 01 Nov, 2024 | 399.0 | 401.0 | 394.0 | 396.0 | 19.1 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU