Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 337.0 | 337.0 | 331.0 | 336.0 | 74.7 Thousand |
| 16 Jan, 2025 | 337.0 | 340.0 | 332.0 | 338.0 | 85.9 Thousand |
| 15 Jan, 2025 | 339.0 | 340.0 | 336.0 | 337.0 | 49 Thousand |
| 14 Jan, 2025 | 342.0 | 345.0 | 338.0 | 340.0 | 171.1 Thousand |
| 10 Jan, 2025 | 337.0 | 342.0 | 336.0 | 340.0 | 62.5 Thousand |
| 09 Jan, 2025 | 340.0 | 340.0 | 337.0 | 337.0 | 83.6 Thousand |
| 08 Jan, 2025 | 340.0 | 343.0 | 338.0 | 342.0 | 108.1 Thousand |
| 07 Jan, 2025 | 345.0 | 347.0 | 339.0 | 342.0 | 123.9 Thousand |
| 06 Jan, 2025 | 340.0 | 347.0 | 339.0 | 346.0 | 133.8 Thousand |
| 30 Dec, 2024 | 342.0 | 345.0 | 339.0 | 340.0 | 107.6 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU