Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 402.0 | 402.0 | 399.0 | 400.0 | 27 Thousand |
| 16 Oct, 2024 | 402.0 | 407.0 | 402.0 | 403.0 | 27.5 Thousand |
| 15 Oct, 2024 | 401.0 | 408.0 | 397.0 | 408.0 | 103.7 Thousand |
| 11 Oct, 2024 | 402.0 | 407.0 | 402.0 | 403.0 | 57.6 Thousand |
| 10 Oct, 2024 | 409.0 | 410.0 | 402.0 | 405.0 | 52.9 Thousand |
| 09 Oct, 2024 | 408.0 | 410.0 | 407.0 | 408.0 | 50.6 Thousand |
| 08 Oct, 2024 | 405.0 | 409.0 | 405.0 | 408.0 | 36.2 Thousand |
| 07 Oct, 2024 | 407.0 | 408.0 | 406.0 | 407.0 | 29.6 Thousand |
| 04 Oct, 2024 | 403.0 | 407.0 | 403.0 | 407.0 | 37.9 Thousand |
| 03 Oct, 2024 | 399.0 | 403.0 | 399.0 | 403.0 | 28.7 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU