Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 345.0 | 354.0 | 345.0 | 351.0 | 101.6 Thousand |
| 27 Jan, 2025 | 338.0 | 345.0 | 338.0 | 345.0 | 84 Thousand |
| 24 Jan, 2025 | 337.0 | 341.0 | 335.0 | 340.0 | 56.3 Thousand |
| 23 Jan, 2025 | 334.0 | 335.0 | 332.0 | 335.0 | 24.5 Thousand |
| 22 Jan, 2025 | 335.0 | 336.0 | 332.0 | 333.0 | 42.1 Thousand |
| 21 Jan, 2025 | 335.0 | 337.0 | 333.0 | 335.0 | 22.8 Thousand |
| 20 Jan, 2025 | 336.0 | 336.0 | 333.0 | 335.0 | 26.8 Thousand |
| 17 Jan, 2025 | 337.0 | 337.0 | 331.0 | 336.0 | 74.7 Thousand |
| 16 Jan, 2025 | 337.0 | 340.0 | 332.0 | 338.0 | 85.9 Thousand |
| 15 Jan, 2025 | 339.0 | 340.0 | 336.0 | 337.0 | 49 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU