Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 351.0
(-2.5%)
JPY 351.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 403.0 | 405.0 | 398.0 | 403.0 | 39.3 Thousand |
| 13 Sep, 2024 | 405.0 | 405.0 | 402.0 | 404.0 | 31.2 Thousand |
| 12 Sep, 2024 | 398.0 | 405.0 | 398.0 | 405.0 | 37.8 Thousand |
| 11 Sep, 2024 | 401.0 | 405.0 | 396.0 | 398.0 | 38.4 Thousand |
| 10 Sep, 2024 | 399.0 | 405.0 | 399.0 | 405.0 | 38.4 Thousand |
| 09 Sep, 2024 | 398.0 | 403.0 | 397.0 | 399.0 | 35 Thousand |
| 08 Sep, 2024 | 398.0 | 403.0 | 397.0 | 399.0 | 35 Thousand |
| 06 Sep, 2024 | 402.0 | 405.0 | 399.0 | 403.0 | 28.7 Thousand |
| 05 Sep, 2024 | 400.0 | 407.0 | 399.0 | 402.0 | 28.7 Thousand |
| 04 Sep, 2024 | 404.0 | 406.0 | 400.0 | 400.0 | 29.3 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU